일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,665	15	+ 0.41%	32,596	119
06.19	3,650	120	- 3.18%	154,281	570
06.18	3,770	125	- 3.21%	106,140	402
06.17	3,895	15	- 0.38%	8,992	35
06.14	3,910	20	- 0.51%	27,987	108
06.13	3,930	10	+ 0.26%	19,484	76
06.12	3,920	30	+ 0.77%	23,780	93
06.11	3,890	100	- 2.51%	35,753	140
06.10	3,990	15	- 0.38%	18,083	72
06.07	4,005	0	0.00%	18,787	75