일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,565	5	+ 0.14%	46,229	163
07.04	3,560	5	- 0.14%	48,242	171
07.03	3,565	80	- 2.20%	582,042	2,236
07.02	3,645	115	- 3.06%	27,138	99
07.01	3,760	135	+ 3.72%	40,335	151
06.28	3,625	145	+ 4.17%	61,679	220
06.27	3,480	70	- 1.97%	55,027	191
06.26	3,550	75	- 2.07%	39,635	141
06.25	3,625	40	- 1.09%	30,209	109
06.24	3,665	35	+ 0.96%	25,363	93