일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,220	15	+ 0.36%	69,743	296
05.03	4,205	40	+ 0.96%	63,395	265
05.02	4,165	55	- 1.30%	54,825	227
04.30	4,220	25	+ 0.60%	48,736	204
04.29	4,195	130	+ 3.20%	54,434	226
04.26	4,065	40	+ 0.99%	51,022	206
04.25	4,025	190	- 4.51%	74,319	302
04.24	4,215	220	+ 5.51%	191,288	792
04.23	3,995	145	- 3.50%	430,935	1,742
04.22	4,140	0	0.00%	2,276,060	10,309