일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,960	70	+ 1.80%	39,436	152
02.02	3,890	90	+ 2.37%	30,582	119
02.01	3,800	10	- 0.26%	30,244	115
01.31	3,810	105	- 2.68%	20,390	78
01.30	3,915	35	- 0.89%	36,958	142
01.29	3,950	70	+ 1.80%	31,341	121
01.26	3,880	135	- 3.36%	71,592	274
01.25	4,015	225	+ 5.94%	129,424	517
01.24	3,790	30	- 0.79%	20,493	78
01.23	3,820	80	+ 2.14%	33,111	126