일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,910	5	+ 0.13%	21,126	83
05.21	3,905	65	- 1.64%	36,248	143
05.20	3,970	55	- 1.37%	30,365	120
05.17	4,025	45	- 1.11%	100,002	401
05.16	4,070	85	- 2.05%	36,553	150
05.14	4,155	80	+ 1.96%	24,206	100
05.13	4,075	55	- 1.33%	60,911	249
05.10	4,130	95	- 2.25%	59,150	243
05.09	4,225	35	- 0.82%	42,475	181
05.08	4,260	40	+ 0.95%	32,582	138