일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,850	115	- 2.90%	101,456	394
02.20	3,965	5	+ 0.13%	55,659	220
02.19	3,960	65	- 1.62%	117,772	470
02.16	4,025	190	- 4.51%	262,045	1,064
02.15	4,215	285	+ 7.25%	910,209	3,756
02.14	3,930	40	- 1.01%	102,279	399
02.13	3,970	170	+ 4.47%	471,908	1,906
02.08	3,800	15	- 0.39%	71,209	268
02.07	3,815	95	- 2.43%	82,800	327
02.06	3,910	50	- 1.26%	22,761	89