일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,200	90	- 2.10%	59,239	249
03.20	4,290	60	+ 1.42%	60,241	255
03.19	4,230	20	- 0.47%	61,814	258
03.18	4,250	85	+ 2.04%	60,208	252
03.15	4,165	80	+ 1.96%	69,381	287
03.14	4,085	5	- 0.12%	37,393	151
03.13	4,090	5	+ 0.12%	117,619	471
03.12	4,085	35	+ 0.86%	110,208	450
03.11	4,050	20	+ 0.50%	102,222	410
03.08	4,030	35	+ 0.88%	96,479	391