일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,140	305	+ 7.95%	371,224	1,510
04.18	3,835	35	+ 0.92%	49,078	190
04.17	3,800	150	+ 4.11%	52,378	197
04.16	3,650	210	- 5.44%	92,261	340
04.15	3,860	40	- 1.03%	27,470	105
04.12	3,900	0	0.00%	44,324	170
04.11	3,900	0	0.00%	24,013	92
04.09	3,900	75	- 1.89%	37,239	146
04.08	3,975	85	+ 2.19%	78,967	312
04.05	3,890	95	- 2.38%	29,063	114