일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,005	15	- 0.37%	41,851	168
06.04	4,020	65	- 1.59%	44,398	178
06.03	4,085	125	+ 3.16%	83,173	336
05.31	3,960	170	+ 4.49%	758,023	3,073
05.30	3,790	70	+ 1.88%	20,231	76
05.29	3,720	110	- 2.87%	46,269	174
05.28	3,830	55	- 1.42%	24,951	95
05.27	3,885	15	+ 0.39%	36,659	140
05.24	3,870	70	- 1.78%	59,142	229
05.23	3,940	30	+ 0.77%	17,230	68