일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 10,700 | 100 | - 0.93% | 97,132 | 1,045 |
06.18 | 10,800 | 20 | + 0.19% | 52,994 | 573 |
06.17 | 10,780 | 270 | + 2.57% | 78,718 | 844 |
06.14 | 10,510 | 20 | + 0.19% | 60,804 | 639 |
06.13 | 10,490 | 20 | + 0.19% | 27,759 | 292 |
06.12 | 10,470 | 90 | + 0.87% | 42,630 | 444 |
06.11 | 10,380 | 150 | - 1.43% | 50,221 | 524 |
06.10 | 10,530 | 130 | + 1.25% | 86,279 | 914 |
06.07 | 10,400 | 220 | - 2.07% | 150,311 | 1,589 |
06.05 | 10,620 | 210 | + 2.02% | 1,668,710 | 18,692 |