일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,260	170	+ 1.53%	93,869	1,049
08.13	11,090	110	- 0.98%	42,349	465
08.12	11,200	0	0.00%	63,627	707
08.09	11,200	70	+ 0.63%	59,220	660
08.08	11,130	220	+ 2.02%	54,187	595
08.07	10,910	200	+ 1.87%	73,056	782
08.06	10,710	310	+ 2.98%	87,531	933
08.05	10,400	860	- 7.64%	236,902	2,509
08.02	11,260	310	- 2.68%	107,684	1,210
08.01	11,570	10	- 0.09%	49,680	575