일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,690	150	- 1.38%	60,902	649
09.30	10,840	30	- 0.28%	24,697	268
09.27	10,870	20	+ 0.18%	39,844	433
09.26	10,850	70	+ 0.65%	35,532	387
09.25	10,780	200	- 1.82%	99,918	1,074
09.24	10,980	70	+ 0.64%	44,032	478
09.23	10,910	160	- 1.45%	42,333	463
09.20	11,070	320	- 2.81%	44,852	502
09.19	11,390	320	+ 2.89%	48,784	548
09.13	11,070	80	+ 0.73%	38,643	425