일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 11,420 | 190 | + 1.69% | 119,105 | 1,351 |
07.16 | 11,230 | 40 | + 0.36% | 69,891 | 785 |
07.15 | 11,190 | 350 | + 3.23% | 79,825 | 882 |
07.12 | 10,840 | 80 | + 0.74% | 31,400 | 339 |
07.11 | 10,760 | 80 | - 0.74% | 29,592 | 319 |
07.10 | 10,840 | 160 | + 1.50% | 94,030 | 1,012 |
07.09 | 10,680 | 30 | - 0.28% | 23,841 | 253 |
07.08 | 10,710 | 60 | - 0.56% | 37,651 | 403 |
07.05 | 10,770 | 0 | 0.00% | 45,787 | 489 |
07.04 | 10,770 | 150 | + 1.41% | 40,751 | 433 |