일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 10,070 | 40 | - 0.40% | 17,951 | 181 |
05.02 | 10,110 | 20 | - 0.20% | 32,206 | 324 |
04.30 | 10,130 | 0 | 0.00% | 36,524 | 370 |
04.29 | 10,130 | 140 | + 1.40% | 28,247 | 284 |
04.26 | 9,990 | 10 | + 0.10% | 41,839 | 416 |
04.25 | 9,980 | 30 | + 0.30% | 23,199 | 231 |
04.24 | 9,950 | 10 | - 0.10% | 25,960 | 258 |
04.23 | 9,960 | 90 | - 0.90% | 25,267 | 253 |
04.22 | 10,050 | 160 | + 1.62% | 33,971 | 342 |
04.19 | 9,890 | 60 | + 0.61% | 50,538 | 497 |