일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,990	240	+ 2.23%	29,992	327
09.11	10,750	200	- 1.83%	31,105	337
09.10	10,950	120	- 1.08%	41,018	448
09.09	11,070	130	+ 1.19%	47,198	511
09.06	10,940	150	- 1.35%	57,015	621
09.05	11,090	50	- 0.45%	56,155	619
09.04	11,140	250	- 2.20%	52,752	586
09.03	11,390	170	+ 1.52%	42,159	477
09.02	11,220	80	- 0.71%	39,704	444
08.30	11,300	50	- 0.44%	28,849	327