일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,620	130	- 1.21%	43,230	463
07.02	10,750	40	- 0.37%	27,199	291
07.01	10,790	150	+ 1.41%	47,911	516
06.28	10,640	110	- 1.02%	41,432	438
06.27	10,750	0	0.00%	35,041	373
06.26	10,750	30	+ 0.28%	38,815	414
06.25	10,720	120	+ 1.13%	33,181	353
06.24	10,600	150	- 1.40%	30,988	329
06.21	10,750	60	+ 0.56%	38,589	412
06.20	10,690	10	- 0.09%	55,015	587