일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,820 | 110 | - 1.01% | 66,068 | 712 |
05.20 | 10,930 | 10 | + 0.09% | 69,179 | 755 |
05.17 | 10,920 | 120 | + 1.11% | 85,033 | 919 |
05.16 | 10,800 | 290 | + 2.76% | 104,412 | 1,110 |
05.14 | 10,510 | 190 | + 1.84% | 86,166 | 900 |
05.13 | 10,320 | 130 | + 1.28% | 40,355 | 415 |
05.10 | 10,190 | 80 | + 0.79% | 34,496 | 350 |
05.09 | 10,110 | 40 | + 0.40% | 34,989 | 354 |
05.08 | 10,070 | 0 | 0.00% | 15,404 | 155 |
05.07 | 10,070 | 0 | 0.00% | 45,134 | 454 |