일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,350	60	+ 0.53%	37,956	430
08.28	11,290	290	- 2.50%	53,440	609
08.27	11,580	120	- 1.03%	52,788	610
08.26	11,700	20	- 0.17%	56,902	665
08.23	11,720	60	+ 0.52%	65,941	768
08.22	11,660	60	- 0.51%	69,804	813
08.21	11,720	320	+ 2.81%	107,528	1,249
08.20	11,400	30	+ 0.26%	59,830	679
08.19	11,370	210	+ 1.88%	64,370	730
08.16	11,160	100	- 0.89%	56,192	632