일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,580	260	+ 2.30%	221,145	2,575
07.30	11,320	70	- 0.62%	35,646	402
07.29	11,390	60	+ 0.53%	51,890	592
07.26	11,330	390	+ 3.57%	61,531	690
07.25	10,940	100	- 0.91%	36,724	399
07.24	11,040	10	+ 0.09%	26,136	289
07.23	11,030	20	+ 0.18%	25,266	279
07.22	11,010	140	- 1.26%	45,705	500
07.19	11,150	120	- 1.07%	69,677	772
07.18	11,270	150	- 1.31%	67,976	766