일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	24,150	400	+ 1.68%	53,122	1,296
10.02	23,750	900	+ 3.94%	63,595	1,508
09.30	22,850	200	- 0.87%	32,747	748
09.27	23,050	250	+ 1.10%	53,277	1,215
09.26	22,800	100	+ 0.44%	47,707	1,075
09.25	22,700	2,500	+ 12.38%	115,811	2,575
09.24	20,200	920	+ 4.77%	58,688	1,156
09.23	19,280	1,270	- 6.18%	70,231	1,385
09.20	20,550	150	+ 0.74%	30,445	619
09.19	20,400	350	- 1.69%	21,794	445