일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	60,400	300	+ 0.50%	10,906	661
05.30	60,100	1,500	- 2.44%	14,928	901
05.29	61,600	1,100	- 1.75%	7,973	491
05.28	62,700	1,800	+ 2.96%	11,420	710
05.27	60,900	100	+ 0.16%	8,198	495
05.24	60,800	300	- 0.49%	11,432	692
05.23	61,100	400	- 0.65%	13,121	801
05.22	61,500	1,700	- 2.69%	26,504	1,647
05.21	63,200	1,500	- 2.32%	18,760	1,190
05.20	64,700	1,000	- 1.52%	8,109	527