일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	73,000	1,000	- 1.35%	18,090	1,325
08.26	74,000	1,900	- 2.50%	26,970	2,009
08.23	75,900	300	+ 0.40%	27,213	2,054
08.22	75,600	600	- 0.79%	43,524	3,311
08.21	76,200	300	+ 0.40%	41,601	3,164
08.20	75,900	400	+ 0.53%	43,521	3,267
08.19	75,500	4,300	+ 6.04%	140,070	10,437
08.16	71,200	2,200	+ 3.19%	41,461	2,916
08.14	69,000	500	+ 0.73%	14,126	970
08.13	68,500	1,000	- 1.44%	15,939	1,091