일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	71,000	100	+ 0.14%	35,940	2,573
07.26	70,900	100	+ 0.14%	23,768	1,670
07.25	70,800	200	+ 0.28%	30,293	2,122
07.24	70,600	1,200	+ 1.73%	26,634	1,862
07.23	69,400	600	- 0.86%	22,851	1,582
07.22	70,000	300	+ 0.43%	21,505	1,482
07.19	69,700	2,100	- 2.93%	33,159	2,315
07.18	71,800	1,300	+ 1.84%	46,050	3,262
07.17	70,500	100	+ 0.14%	55,978	3,965
07.16	70,400	600	+ 0.86%	27,891	1,924