일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 67,600 | 300 | + 0.45% | 21,148 | 1,419 |
04.29 | 67,300 | 200 | - 0.30% | 31,421 | 2,098 |
04.26 | 67,500 | 1,500 | - 2.17% | 36,200 | 2,424 |
04.25 | 69,000 | 0 | 0.00% | 13,874 | 951 |
04.24 | 69,000 | 200 | + 0.29% | 11,798 | 811 |
04.23 | 68,800 | 400 | - 0.58% | 16,549 | 1,139 |
04.22 | 69,200 | 100 | + 0.15% | 31,995 | 2,184 |
04.19 | 69,100 | 300 | + 0.44% | 44,199 | 3,036 |
04.18 | 68,800 | 2,400 | + 3.61% | 19,796 | 1,349 |
04.17 | 66,400 | 1,300 | - 1.92% | 19,784 | 1,315 |