일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	69,800	700	+ 1.01%	34,205	2,367
07.12	69,100	2,300	+ 3.44%	38,023	2,596
07.11	66,800	3,000	- 4.30%	37,633	2,564
07.10	69,800	100	+ 0.14%	39,363	2,737
07.09	69,700	1,600	+ 2.35%	53,280	3,706
07.08	68,100	100	- 0.15%	39,413	2,677
07.05	68,200	2,800	+ 4.28%	86,178	5,864
07.04	65,400	200	- 0.31%	21,432	1,405
07.03	65,600	400	+ 0.61%	29,159	1,883
07.02	65,200	1,200	- 1.81%	80,284	5,328