일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	66,400	3,500	+ 5.56%	59,639	3,906
06.28	62,900	0	0.00%	12,238	769
06.27	62,900	200	- 0.32%	11,060	694
06.26	63,100	400	- 0.63%	12,387	781
06.25	63,500	700	+ 1.12%	16,005	1,003
06.24	62,800	700	- 1.10%	21,091	1,332
06.21	63,500	300	+ 0.48%	36,399	2,332
06.20	63,200	700	- 1.10%	30,296	1,924
06.19	63,900	1,900	+ 3.07%	56,969	3,569
06.18	62,000	1,900	+ 3.16%	89,637	5,629