일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	69,500	200	- 0.29%	23,017	1,592
08.09	69,700	700	+ 1.01%	28,491	1,967
08.08	69,000	600	+ 0.88%	69,757	4,595
08.07	68,400	3,000	+ 4.59%	51,881	3,503
08.06	65,400	500	+ 0.77%	46,923	3,058
08.05	64,900	5,200	- 7.42%	57,687	3,773
08.02	70,100	1,400	- 1.96%	49,561	3,444
08.01	71,500	100	+ 0.14%	23,867	1,697
07.31	71,400	600	- 0.83%	39,975	2,831
07.30	72,000	1,000	+ 1.41%	28,705	2,047