일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	60,100	1,100	- 1.80%	15,108	910
06.14	61,200	800	+ 1.33%	21,438	1,294
06.13	60,400	0	0.00%	12,814	774
06.12	60,400	1,300	- 2.11%	16,598	1,007
06.11	61,700	900	- 1.44%	15,256	946
06.10	62,600	1,700	- 2.64%	13,875	880
06.07	64,300	300	+ 0.47%	22,716	1,444
06.05	64,000	1,000	+ 1.59%	37,298	2,381
06.04	63,000	2,500	+ 4.13%	37,989	2,389
06.03	60,500	100	+ 0.17%	56,176	3,411