일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 65,700 | 400 | + 0.61% | 10,581 | 688 |
05.16 | 65,300 | 400 | + 0.62% | 13,363 | 875 |
05.14 | 64,900 | 700 | + 1.09% | 7,044 | 455 |
05.13 | 64,200 | 1,000 | - 1.53% | 10,795 | 696 |
05.10 | 65,200 | 400 | - 0.61% | 10,361 | 677 |
05.09 | 65,600 | 400 | - 0.61% | 15,592 | 1,022 |
05.08 | 66,000 | 700 | + 1.07% | 22,598 | 1,480 |
05.07 | 65,300 | 500 | + 0.77% | 20,603 | 1,341 |
05.03 | 64,800 | 3,300 | - 4.85% | 45,840 | 3,025 |
05.02 | 68,100 | 500 | + 0.74% | 20,798 | 1,409 |