일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 72,100 | 400 | + 0.56% | 22,016 | 1,587 |
09.09 | 71,700 | 400 | + 0.56% | 15,245 | 1,089 |
09.06 | 71,300 | 200 | + 0.28% | 27,566 | 1,926 |
09.05 | 71,100 | 500 | + 0.71% | 38,880 | 2,709 |
09.04 | 70,600 | 4,100 | - 5.49% | 72,119 | 5,126 |
09.03 | 74,700 | 3,000 | - 3.86% | 49,140 | 3,754 |
09.02 | 77,700 | 1,500 | + 1.97% | 50,573 | 3,855 |
08.30 | 76,200 | 1,300 | + 1.74% | 43,739 | 3,337 |
08.29 | 74,900 | 1,000 | + 1.35% | 63,010 | 4,725 |
08.28 | 73,900 | 900 | + 1.23% | 45,582 | 3,385 |