일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,190	10	- 0.46%	3,855	9
11.07	2,200	15	+ 0.69%	2,917	6
11.06	2,185	0	0.00%	7,532	16
11.05	2,185	20	- 0.91%	3,727	8
11.04	2,205	20	+ 0.92%	10,092	22
11.01	2,185	15	+ 0.69%	2,018	4
10.31	2,170	15	+ 0.70%	2,439	5
10.30	2,155	45	- 2.05%	16,074	35
10.29	2,200	0	0.00%	1,738	4
10.28	2,200	5	+ 0.23%	2,767	6