일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,850	0	0.00%	44,107	562
08.22	12,850	220	+ 1.74%	98,716	1,257
08.21	12,630	920	- 6.79%	299,992	3,794
08.20	13,550	330	+ 2.50%	31,695	428
08.19	13,220	370	- 2.72%	46,685	621
08.16	13,590	390	+ 2.96%	94,567	1,278
08.14	13,200	390	+ 3.04%	155,348	2,056
08.13	12,810	10	- 0.08%	50,883	646
08.12	12,820	120	+ 0.95%	70,211	911
08.09	12,700	640	+ 5.31%	71,089	898