일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,580	30	- 0.83%	155,961	551
03.07	3,610	130	+ 3.74%	199,181	709
03.06	3,480	80	+ 2.35%	94,370	323
03.05	3,400	100	- 2.86%	143,205	500
03.04	3,500	125	- 3.45%	153,211	535
02.29	3,625	35	- 0.96%	85,185	301
02.28	3,660	45	- 1.22%	131,949	487
02.27	3,705	5	- 0.14%	149,956	552
02.26	3,710	75	+ 2.06%	249,250	919
02.23	3,635	220	+ 6.44%	530,711	1,885