일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 3,470 | 20 | - 0.57% | 101,794 | 353 |
05.22 | 3,490 | 15 | + 0.43% | 82,705 | 285 |
05.21 | 3,475 | 80 | - 2.25% | 94,329 | 325 |
05.20 | 3,555 | 155 | + 4.56% | 330,757 | 1,169 |
05.17 | 3,400 | 90 | + 2.72% | 178,229 | 600 |
05.16 | 3,310 | 25 | + 0.76% | 24,875 | 82 |
05.14 | 3,285 | 65 | - 1.94% | 23,734 | 78 |
05.13 | 3,350 | 75 | + 2.29% | 46,662 | 153 |
05.10 | 3,275 | 125 | - 3.68% | 49,478 | 163 |
05.09 | 3,400 | 110 | + 3.34% | 141,247 | 476 |