일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,900	90	- 3.01%	61,909	182
02.05	2,990	30	+ 1.01%	48,012	143
02.02	2,960	40	+ 1.37%	82,091	243
02.01	2,920	5	- 0.17%	132,170	386
01.31	2,925	100	- 3.31%	115,437	343
01.30	3,025	0	0.00%	127,362	386
01.29	3,025	75	- 2.42%	229,600	699
01.26	3,100	30	- 0.96%	269,787	847
01.25	3,130	175	- 5.30%	476,726	1,515
01.24	3,305	145	- 4.20%	11,773,373	44,934