일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 3,415 | 115 | + 3.49% | 221,094 | 745 |
02.21 | 3,300 | 65 | - 1.93% | 350,262 | 1,167 |
02.20 | 3,365 | 185 | + 5.82% | 1,235,493 | 4,080 |
02.19 | 3,180 | 20 | - 0.63% | 75,443 | 242 |
02.16 | 3,200 | 10 | + 0.31% | 72,768 | 231 |
02.15 | 3,190 | 65 | + 2.08% | 77,804 | 247 |
02.14 | 3,125 | 110 | + 3.65% | 184,264 | 578 |
02.13 | 3,015 | 90 | + 3.08% | 81,077 | 242 |
02.08 | 2,925 | 20 | - 0.68% | 45,637 | 133 |
02.07 | 2,945 | 45 | + 1.55% | 47,065 | 137 |