| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,420 | 50 | - 1.44% | 138,263 | 463 |
| 04.19 | 3,470 | 40 | - 1.14% | 102,508 | 346 |
| 04.18 | 3,510 | 20 | - 0.57% | 135,112 | 465 |
| 04.17 | 3,530 | 45 | - 1.26% | 116,845 | 407 |
| 04.16 | 3,575 | 75 | - 2.06% | 145,553 | 511 |
| 04.15 | 3,650 | 60 | - 1.62% | 74,791 | 268 |
| 04.12 | 3,710 | 40 | - 1.07% | 110,324 | 408 |
| 04.11 | 3,750 | 115 | + 3.16% | 90,806 | 333 |
| 04.09 | 3,635 | 35 | + 0.97% | 88,358 | 317 |
| 04.08 | 3,600 | 35 | + 0.98% | 157,842 | 563 |