일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,910	5	+ 0.17%	51,445	149
07.05	2,905	75	- 2.52%	39,891	117
07.04	2,980	40	+ 1.36%	17,378	51
07.03	2,940	15	- 0.51%	31,009	92
07.02	2,955	20	- 0.67%	43,344	128
07.01	2,975	15	- 0.50%	36,181	108
06.28	2,990	115	- 3.70%	143,779	438
06.27	3,105	65	- 2.05%	66,907	209
06.26	3,170	95	- 2.91%	70,941	226
06.25	3,265	105	+ 3.32%	57,563	184