일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,290	55	+ 1.70%	107,746	350
05.07	3,235	80	+ 2.54%	93,313	299
05.03	3,155	75	- 2.32%	842,181	2,870
05.02	3,230	90	- 2.71%	23,655	77
04.30	3,320	110	+ 3.43%	79,930	259
04.29	3,210	50	- 1.53%	51,034	164
04.26	3,260	30	+ 0.93%	67,164	219
04.25	3,230	20	- 0.62%	63,594	207
04.24	3,250	135	- 3.99%	133,061	438
04.23	3,385	35	- 1.02%	65,552	219