일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,565	105	+ 3.04%	154,146	545
04.04	3,460	40	+ 1.17%	58,252	199
04.03	3,420	70	- 2.01%	193,052	636
04.02	3,490	40	- 1.13%	91,684	318
04.01	3,530	275	+ 8.45%	175,444	606
03.29	3,255	245	- 7.00%	151,485	503
03.28	3,500	70	+ 2.04%	115,094	399
03.27	3,430	60	+ 1.78%	72,083	242
03.26	3,370	40	+ 1.20%	104,944	352
03.25	3,330	25	+ 0.76%	99,292	326