일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,305	60	- 1.78%	16,674	55
03.21	3,365	5	+ 0.15%	61,256	202
03.20	3,360	170	+ 5.33%	78,267	253
03.19	3,190	100	- 3.04%	217,417	688
03.18	3,290	5	+ 0.15%	119,479	385
03.15	3,285	75	- 2.23%	29,612	97
03.14	3,360	40	+ 1.21%	57,522	187
03.13	3,320	100	- 2.92%	147,432	487
03.12	3,420	0	0.00%	84,446	285
03.11	3,420	160	- 4.47%	101,942	353