일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,130	15	+ 0.48%	25,499	79
06.20	3,115	140	- 4.30%	143,757	455
06.19	3,255	25	+ 0.77%	11,681	38
06.18	3,230	25	- 0.77%	33,507	109
06.17	3,255	15	- 0.46%	74,375	241
06.14	3,270	115	- 3.40%	87,820	289
06.13	3,385	5	+ 0.15%	54,243	181
06.12	3,380	10	- 0.30%	87,602	297
06.11	3,390	45	- 1.31%	116,075	399
06.10	3,435	5	+ 0.15%	119,941	407