| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 5,140 | 50 | - 0.96% | 9,901 | 51 |
| 10.02 | 5,190 | 30 | - 0.58% | 2,866 | 15 |
| 09.30 | 5,220 | 20 | + 0.39% | 4,275 | 22 |
| 09.27 | 5,200 | 30 | + 0.58% | 1,640 | 8 |
| 09.26 | 5,170 | 10 | - 0.19% | 3,618 | 19 |
| 09.25 | 5,180 | 50 | - 0.96% | 2,991 | 15 |
| 09.24 | 5,230 | 50 | + 0.97% | 1,557 | 8 |
| 09.23 | 5,180 | 90 | + 1.77% | 5,136 | 27 |
| 09.20 | 5,090 | 30 | + 0.59% | 3,068 | 16 |
| 09.19 | 5,060 | 30 | - 0.59% | 1,097 | 6 |