| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 12,080 | 110 | + 0.92% | 300,360 | 3,528 |
| 10.02 | 11,970 | 30 | - 0.25% | 412,975 | 4,980 |
| 09.30 | 12,000 | 20 | + 0.17% | 153,768 | 1,844 |
| 09.27 | 11,980 | 240 | - 1.96% | 321,139 | 3,873 |
| 09.26 | 12,220 | 320 | + 2.69% | 377,002 | 4,569 |
| 09.25 | 11,900 | 250 | - 2.06% | 352,988 | 4,254 |
| 09.24 | 12,150 | 30 | - 0.25% | 861,152 | 10,541 |
| 09.23 | 12,180 | 110 | + 0.91% | 1,036,888 | 12,689 |
| 09.20 | 12,070 | 80 | + 0.67% | 862,206 | 10,387 |
| 09.19 | 11,990 | 990 | + 9.00% | 4,811,932 | 57,916 |