일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,275	90	- 2.68%	50,484	166
09.30	3,365	70	+ 2.12%	81,898	273
09.27	3,295	40	- 1.20%	29,370	96
09.26	3,335	185	+ 5.87%	52,737	172
09.25	3,150	15	- 0.47%	21,745	69
09.24	3,165	45	+ 1.44%	29,623	92
09.23	3,120	110	- 3.41%	61,308	196
09.20	3,230	30	- 0.92%	52,606	167
09.19	3,260	50	+ 1.56%	73,742	237
09.13	3,210	45	+ 1.42%	45,369	146