일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 7,430 | 200 | - 2.62% | 1,160,426 | 8,643 |
06.03 | 7,630 | 840 | - 9.92% | 1,483,903 | 11,740 |
05.31 | 8,470 | 310 | + 3.80% | 2,719,407 | 22,652 |
05.30 | 8,160 | 210 | - 2.51% | 1,432,426 | 11,980 |
05.29 | 8,370 | 30 | - 0.36% | 1,239,463 | 10,321 |
05.28 | 8,400 | 330 | + 4.09% | 5,343,055 | 44,951 |
05.27 | 8,070 | 120 | - 1.47% | 2,947,068 | 23,759 |
05.24 | 8,190 | 580 | + 7.62% | 2,448,702 | 19,431 |
05.23 | 7,610 | 160 | + 2.15% | 4,850,522 | 38,986 |
05.22 | 7,450 | 340 | + 4.78% | 2,538,473 | 18,357 |