일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,560	50	+ 0.59%	413,977	3,482
07.30	8,510	220	- 2.52%	245,748	2,121
07.29	8,730	230	- 2.57%	401,107	3,549
07.26	8,960	20	- 0.22%	596,067	5,276
07.25	8,980	30	- 0.33%	708,997	6,334
07.24	9,010	410	+ 4.77%	1,149,861	10,327
07.23	8,600	240	+ 2.87%	835,547	7,361
07.22	8,360	210	- 2.45%	295,945	2,480
07.19	8,570	90	+ 1.06%	615,700	5,342
07.18	8,480	220	+ 2.66%	493,081	4,092