일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 10,280 | 320 | - 3.02% | 1,521,204 | 15,819 |
05.02 | 10,600 | 630 | - 5.61% | 1,861,758 | 20,139 |
04.30 | 11,230 | 370 | - 3.19% | 1,205,813 | 13,783 |
04.29 | 11,600 | 60 | - 0.52% | 836,927 | 9,666 |
04.26 | 11,660 | 300 | - 2.51% | 1,954,399 | 22,679 |
04.25 | 11,960 | 360 | - 2.92% | 1,292,100 | 15,636 |
04.24 | 12,320 | 110 | - 0.89% | 1,213,256 | 14,849 |
04.23 | 12,430 | 140 | + 1.14% | 1,443,901 | 17,945 |
04.22 | 12,290 | 150 | + 1.24% | 2,514,008 | 31,701 |
04.19 | 12,140 | 280 | - 2.25% | 1,440,599 | 17,425 |