일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,200	270	- 2.85%	644,377	6,033
08.13	9,470	30	- 0.32%	841,916	7,868
08.12	9,500	290	+ 3.15%	1,334,058	12,713
08.09	9,210	460	+ 5.26%	778,907	7,072
08.08	8,750	200	+ 2.34%	593,701	5,142
08.07	8,550	370	+ 4.52%	593,481	5,146
08.06	8,180	330	+ 4.20%	517,806	4,204
08.05	7,850	630	- 7.43%	745,493	5,987
08.02	8,480	280	- 3.20%	357,349	3,065
08.01	8,760	200	+ 2.34%	771,004	6,892