일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,000 | 80 | - 1.13% | 449,926 | 3,138 |
06.18 | 7,080 | 140 | - 1.94% | 381,373 | 2,717 |
06.17 | 7,220 | 20 | + 0.28% | 237,212 | 1,703 |
06.14 | 7,200 | 90 | - 1.24% | 381,092 | 2,764 |
06.13 | 7,290 | 200 | + 2.82% | 1,062,707 | 7,978 |
06.12 | 7,090 | 140 | + 2.01% | 611,669 | 4,257 |
06.11 | 6,950 | 230 | - 3.20% | 693,800 | 4,876 |
06.10 | 7,180 | 160 | - 2.18% | 429,680 | 3,097 |
06.07 | 7,340 | 180 | - 2.39% | 714,661 | 5,234 |
06.05 | 7,520 | 90 | + 1.21% | 542,620 | 4,066 |